|
|
|
|
|
|
New York Cocoa Bean Futures Prices 1/
Dollars per metric ton
| Jan. | Feb. | Mar. | Apr. | May | June | July | Aug. | Sept. | Oct. | Nov. | Dec. | Annual | |
| 1985 | 2,130 | 2,205 | 2,180 | 2,239 | 2,118 | 2,017 | 2,110 | 2,165 | 2,233 | 2,259 | 2,158 | 2,249 | 2,172 |
| 1986 | 2,218 | 2,105 | 2,006 | 1,873 | 1,795 | 1,795 | 1,931 | 1,964 | 2,108 | 1,997 | 1,927 | 1,887 | 1,967 |
| 1987 | 1,898 | 1,870 | 1,922 | 1,982 | 1,980 | 1,918 | 2,048 | 1,955 | 1,920 | 1,850 | 1,856 | 1,810 | 1,917 |
| 1988 | 1,903 | 1,717 | 1,601 | 1,570 | 1,638 | 1,563 | 1,570 | 1,391 | 1,190 | 1,272 | 1,420 | 1,453 | 1,524 |
| 1989 | 1,404 | 1,501 | 1,413 | 1,270 | 1,198 | 1,199 | 1,279 | 1,221 | 1,078 | 1,008 | 961 | 933 | 1,205 |
| 1990 | 961 | 996 | 1,099 | 1,290 | 1,394 | 1,264 | 1,285 | 1,220 | 1,310 | 1,253 | 1,271 | 1,229 | 1,214 |
| 1991 | 1,202 | 1,161 | 1,168 | 1,100 | 1,026 | 990 | 988 | 1,087 | 1,234 | 1,270 | 1,256 | 1,307 | 1,149 |
| 1992 | 1,236 | 1,132 | 1,071 | 974 | 930 | 886 | 1,025 | 1,100 | 1,044 | 1,013 | 1,016 | 975 | 1,034 |
| 1993 | 986 | 929 | 909 | 938 | 924 | 908 | 981 | 1,010 | 1,157 | 1,176 | 1,199 | 1,249 | 1,030 |
| 1994 | 1,171 | 1,123 | 1,206 | 1,140 | 1,281 | 1,352 | 1,449 | 1,436 | 1,365 | 1,340 | 1,314 | 1,289 | 1,289 |
| 1995 | 1,373 | 1,401 | 1,371 | 1,369 | 1,338 | 1,329 | 1,269 | 1,332 | 1,314 | 1,325 | 1,363 | 1,305 | 1,341 |
| 1996 | 1,288 | 1,296 | 1,253 | 1,359 | 1,396 | 1,405 | 1,386 | 1,395 | 1,381 | 1,399 | 1,371 | 1,384 | 1,359 |
| 1997 | 1,360 | 1,289 | 1,426 | 1,458 | 1,461 | 1,566 | 1,427 | ||||||
| 1/ Average of the daily closing price of the nearest three active futures trading months on the New York market. | |||||||||||||
| Note: The latest month is cumulative through the latest available day. | |||||||||||||
New York Cocoa Bean Futures Prices 1/ |
|||||||||||||
| Jan. | Feb. | Mar. | Apr. | May | June | July | Aug. | Sept. | Oct. | Nov. | Dec. | Annual | |
| 1985 | 98.3 | 100.0 | 98.9 | 101.6 | 96.1 | 91.5 | 95.7 | 98.2 | 101.3 | 102.5 | 97.9 | 102.0 | 98.7 |
| 1986 | 100.6 | 95.5 | 91.0 | 84.9 | 81.4 | 81.4 | 87.6 | 89.1 | 95.6 | 90.6 | 87.4 | 85.6 | 89.2 |
| 1987 | 86.1 | 84.8 | 87.2 | 89.9 | 89.8 | 87.0 | 92.9 | 88.7 | 87.1 | 83.9 | 84.2 | 82.1 | 87.0 |
| 1988 | 86.3 | 77.9 | 72.6 | 71.2 | 74.3 | 70.9 | 71.2 | 63.1 | 54.0 | 57.7 | 64.4 | 65.9 | 69.1 |
| 1989 | 63.7 | 68.1 | 64.1 | 57.6 | 54.3 | 54.4 | 58.0 | 55.4 | 48.9 | 45.7 | 43.6 | 42.3 | 54.7 |
| 1990 | 43.6 | 45.2 | 49.9 | 58.5 | 63.2 | 57.3 | 58.3 | 55.4 | 59.4 | 56.8 | 57.7 | 55.8 | 55.1 |
| 1991 | 54.5 | 52.7 | 53.0 | 50.0 | 46.5 | 44.9 | 44.8 | 49.3 | 56.0 | 57.6 | 57.0 | 59.3 | 52.1 |
| 1992 | 56.1 | 51.3 | 48.6 | 44.2 | 42.2 | 40.2 | 46.5 | 49.9 | 47.3 | 45.9 | 46.1 | 44.2 | 46.9 |
| 1993 | 44.7 | 42.1 | 41.2 | 42.5 | 41.9 | 41.2 | 44.5 | 45.8 | 52.5 | 53.3 | 54.4 | 56.7 | 46.7 |
| 1994 | 53.1 | 50.9 | 54.7 | 51.7 | 58.1 | 61.3 | 65.7 | 65.1 | 61.9 | 60.8 | 59.6 | 58.5 | 58.4 |
| 1995 | 62.3 | 63.5 | 62.2 | 62.1 | 60.7 | 60.3 | 57.6 | 60.4 | 59.6 | 60.1 | 61.8 | 59.2 | 60.8 |
| 1996 | 58.4 | 58.8 | 56.8 | 61.6 | 63.3 | 63.7 | 62.9 | 63.3 | 62.6 | 63.5 | 62.2 | 62.8 | 61.7 |
| 1997 | 61.7 | 58.4 | 64.7 | 66.1 | 66.3 | 71.0 | 64.7 | ||||||
| 1/ Average of the daily closing price of the nearest three active futures trading months on the New York market. | |||||||||||||
| Note: The latest month is cumulative through the latest available day. | |||||||||||||
| Source: The Coffee, Sugar and Cocoa Exchange, Inc. | |||||||||||||
| June 1997 | Horticultural and Tropical Products Division, FAS/USDA | ||||||||||||
|
|